# Blue Pebble Ltd (BLUEPEBBLE)

NSE sme-equity · series ST · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66 |
| Change | 1 (+1.54%) |
| Open / High / Low | 67.5 / 67.5 / 62.35 |
| Volume | 2,800 |
| Delivery | 0% |
| VWAP | 64.76 |
| 52-week high / low | 174.6 / 62.95 |
| From 52-week high | -62.20% |
| Market cap | ₹61.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.37% | +4.85% | -12.00% | -45.14% | -62.20% | — | — | -41.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 67.5 | 67.5 | 62.35 | 66 | 2,800 | 0 |
| 2026-09-30 | 65 | 65 | 65 | 65 | 1,200 | 0 |
| 2026-09-29 | 67.8 | 67.8 | 65.45 | 67 | 2,000 | 0 |
| 2026-09-28 | 70.25 | 70.25 | 67.7 | 68.85 | 2,000 | 0 |
| 2026-09-25 | 71.25 | 71.25 | 71.25 | 71.25 | 400 | 0 |
| 2026-09-24 | 72 | 72 | 71.25 | 71.25 | 1,600 | 0 |
| 2026-09-23 | 75 | 75 | 75 | 75 | 1,200 | 0 |
| 2026-09-22 | 76.9 | 76.9 | 76 | 76 | 1,200 | 0 |
| 2026-09-18 | 80 | 80 | 80 | 80 | 400 | 0 |
| 2026-09-17 | 76.5 | 78.9 | 73.05 | 78.9 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUEPEBBLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUEPEBBLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._