# Blue Jet Healthcare Ltd (BLUEJET)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹541.8 |
| Change | 3.75 (+0.70%) |
| Open / High / Low | 538.05 / 545 / 521.15 |
| Volume | 5,22,842 |
| Delivery | 51.28% |
| VWAP | 533.22 |
| 52-week high / low | 682.35 / 327.25 |
| From 52-week high | -20.60% |
| Market cap | ₹7,501.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.52% | -7.60% | -1.34% | +54.36% | -18.11% | — | — | +2.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 538.05 | 545 | 521.15 | 541.8 | 5,22,842 | 51.28 |
| 2026-09-30 | 555 | 562.35 | 535 | 538.05 | 3,99,671 | 56.47 |
| 2026-09-29 | 558.95 | 566.6 | 544.8 | 549.6 | 7,63,828 | 57.49 |
| 2026-09-28 | 565.5 | 573.7 | 554.5 | 557.3 | 1,94,888 | 51.05 |
| 2026-09-25 | 573.75 | 576.6 | 563.5 | 570.65 | 2,49,831 | 49.61 |
| 2026-09-24 | 582 | 592 | 571.85 | 573.45 | 3,92,347 | 53.01 |
| 2026-09-23 | 589.95 | 594.75 | 578.3 | 585.75 | 5,35,536 | 56.78 |
| 2026-09-22 | 584 | 602.65 | 580.55 | 587.3 | 6,21,304 | 47.79 |
| 2026-09-21 | 579 | 592 | 575.1 | 579.65 | 5,55,419 | 39.84 |
| 2026-09-18 | 570.45 | 577.85 | 567 | 575.25 | 2,07,881 | 56.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUEJET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUEJET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._