# Blue Dart Express Ltd (BLUEDART)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,496.8 |
| Change | -132.2 (-2.86%) |
| Open / High / Low | 4,713.9 / 4,793.8 / 4,460 |
| Volume | 51,320 |
| Delivery | 19.31% |
| VWAP | 4,578.47 |
| 52-week high / low | 6,694 / 4,496.8 |
| From 52-week high | -32.82% |
| Market cap | ₹12,572.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.18% | -11.91% | -8.11% | -7.98% | -21.30% | -32.76% | -29.95% | -18.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,713.9 | 4,793.8 | 4,460 | 4,496.8 | 51,320 | 19.31 |
| 2026-09-30 | 4,574.9 | 4,654.2 | 4,539.3 | 4,629 | 14,406 | 55.98 |
| 2026-09-29 | 4,747.2 | 4,751.9 | 4,523 | 4,576 | 88,233 | 56.7 |
| 2026-09-28 | 4,725 | 4,795 | 4,705 | 4,749.6 | 6,178 | 35.56 |
| 2026-09-25 | 4,793 | 4,804.5 | 4,712 | 4,746.5 | 7,306 | 43.59 |
| 2026-09-24 | 4,785 | 4,839 | 4,740 | 4,793 | 4,436 | 42.36 |
| 2026-09-23 | 4,786.6 | 4,835 | 4,780 | 4,799.5 | 4,902 | 47.33 |
| 2026-09-22 | 4,806.2 | 4,844.9 | 4,780 | 4,786.6 | 7,423 | 54.13 |
| 2026-09-21 | 4,821.2 | 4,849.8 | 4,794 | 4,806.2 | 5,084 | 45.73 |
| 2026-09-18 | 4,810.5 | 4,851 | 4,770 | 4,821 | 10,165 | 53.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUEDART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUEDART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._