# Blue Coast Hotels Ltd (BLUECOAST)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22 |
| Change | -0.07 (-0.32%) |
| Open / High / Low | 21.63 / 23.16 / 21.63 |
| Volume | 843 |
| Delivery | 67.73% |
| VWAP | 22.03 |
| 52-week high / low | 64.06 / 19.34 |
| From 52-week high | -65.66% |
| Market cap | ₹48.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.18% | -2.53% | -23.88% | +12.19% | -65.66% | +285.96% | +241.09% | -34.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.63 | 23.16 | 21.63 | 22 | 843 | 67.73 |
| 2026-09-30 | 22.7 | 23.8 | 22.01 | 22.07 | 3,112 | 70.5 |
| 2026-09-29 | 22.99 | 22.99 | 21.61 | 22.7 | 1,393 | 89.38 |
| 2026-09-28 | 22.1 | 22.11 | 21.06 | 21.99 | 4,693 | 73.47 |
| 2026-09-25 | 21.75 | 21.75 | 19.91 | 21.06 | 6,145 | 56.86 |
| 2026-09-24 | 20.82 | 21.79 | 20.69 | 20.72 | 724 | 83.29 |
| 2026-09-23 | 20.82 | 20.82 | 19.83 | 20.82 | 41 | 100 |
| 2026-09-22 | 21 | 21.58 | 19.56 | 19.83 | 1,308 | 49.01 |
| 2026-09-21 | 20.99 | 21.9 | 20.5 | 20.56 | 794 | 70.65 |
| 2026-09-18 | 22.6 | 22.6 | 20.99 | 20.99 | 963 | 84.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUECOAST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUECOAST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._