# Blue Cloud Softech Solutions Ltd (BLUECLOUDS)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.88 |
| Change | -0.02 (-0.10%) |
| Open / High / Low | 20.22 / 20.28 / 19.4 |
| Volume | 24,30,865 |
| Delivery | 39.29% |
| VWAP | 19.83 |
| 52-week high / low | 22.98 / 19.07 |
| From 52-week high | -13.49% |
| Market cap | ₹1,299.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.90% | -0.55% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.22 | 20.28 | 19.4 | 19.88 | 24,30,865 | 39.29 |
| 2026-09-30 | 20.35 | 20.82 | 19.56 | 19.9 | 43,89,309 | 31.92 |
| 2026-09-29 | 21.74 | 21.74 | 19.89 | 20.23 | 79,84,831 | 29.64 |
| 2026-09-28 | 22.45 | 23.96 | 21.26 | 21.71 | 2,51,13,789 | 15.09 |
| 2026-09-25 | 20.85 | 23.57 | 20.67 | 22.16 | 6,95,99,422 | 13.73 |
| 2026-09-24 | 19.66 | 20.41 | 19.5 | 20.06 | 23,44,649 | 41.66 |
| 2026-09-23 | 19.18 | 20.15 | 19.1 | 19.73 | 16,60,415 | 52.23 |
| 2026-09-22 | 19.27 | 19.37 | 18.95 | 19.17 | 5,46,154 | 49.04 |
| 2026-09-21 | 19.42 | 19.49 | 18.96 | 19.07 | 8,50,913 | 55.59 |
| 2026-09-18 | 19.65 | 19.65 | 19.25 | 19.34 | 4,93,433 | 56.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUECLOUDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUECLOUDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._