# Blue Chip India Ltd (BLUECHIP)

NSE equity · series BE · Asset Management · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.98 |
| Change | -0.04 (-1.98%) |
| Open / High / Low | 1.98 / 1.98 / 1.98 |
| Volume | 1,572 |
| Delivery | 0% |
| VWAP | 1.98 |
| 52-week high / low | 4.05 / 1.66 |
| From 52-week high | -51.11% |
| Market cap | ₹14.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.98% | -7.48% | -16.46% | -21.12% | -52.17% | +46.67% | +465.71% | -35.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 1.98 | 1.98 | 1.98 | 1.98 | 1,572 | 0 |
| 2026-09-21 | 2.02 | 2.02 | 2.02 | 2.02 | 167 | 0 |
| 2026-09-15 | 2.06 | 2.06 | 2.06 | 2.06 | 983 | 0 |
| 2026-09-07 | 2.1 | 2.1 | 2.1 | 2.1 | 3,773 | 0 |
| 2026-09-01 | 2.16 | 2.16 | 2.14 | 2.14 | 45,705 | 0 |
| 2026-08-31 | 2.18 | 2.18 | 2.18 | 2.18 | 21,009 | 100 |
| 2026-08-28 | 2.14 | 2.14 | 2.14 | 2.14 | 11,621 | 100 |
| 2026-08-27 | 2.1 | 2.1 | 2.1 | 2.1 | 122 | 100 |
| 2026-08-26 | 2.06 | 2.06 | 2.06 | 2.06 | 12,073 | 100 |
| 2026-08-25 | 2.02 | 2.02 | 2.02 | 2.02 | 9,084 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLUECHIP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLUECHIP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._