# BLS E-Services Ltd (BLSE)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹322.05 |
| Change | -6.55 (-1.99%) |
| Open / High / Low | 331 / 334.8 / 318.3 |
| Volume | 5,22,976 |
| Delivery | 45.81% |
| VWAP | 325.52 |
| 52-week high / low | 328.6 / 128.58 |
| From 52-week high | -1.99% |
| Market cap | ₹1,496.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.42% | -1.72% | +26.09% | +97.65% | +75.06% | — | — | +58.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 331 | 334.8 | 318.3 | 322.05 | 5,22,976 | 45.81 |
| 2026-09-30 | 323 | 332 | 321.1 | 328.6 | 4,45,285 | 66.7 |
| 2026-09-29 | 322.55 | 324 | 315.65 | 321.1 | 2,53,804 | 63.71 |
| 2026-09-28 | 324.5 | 327.7 | 319.85 | 320.65 | 1,63,636 | 51.26 |
| 2026-09-25 | 328.45 | 333 | 322 | 324.55 | 2,42,706 | 37.63 |
| 2026-09-24 | 321.75 | 328 | 320.35 | 326.7 | 3,46,574 | 34.77 |
| 2026-09-23 | 329 | 331.15 | 319.2 | 322.45 | 4,30,157 | 44.44 |
| 2026-09-22 | 317.9 | 339.8 | 317.4 | 328.1 | 12,57,827 | 34.34 |
| 2026-09-21 | 317.15 | 323.85 | 315.3 | 317.25 | 2,13,407 | 48.86 |
| 2026-09-18 | 313.95 | 322 | 313.55 | 316.5 | 2,24,022 | 62.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._