# Bls International Services Ltd (BLS)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹216.51 |
| Change | -1.75 (-0.80%) |
| Open / High / Low | 217 / 219.8 / 212 |
| Volume | 8,03,646 |
| Delivery | 45.61% |
| VWAP | 215.86 |
| 52-week high / low | 351.4 / 216.51 |
| From 52-week high | -38.39% |
| Market cap | ₹11,322.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.30% | -9.10% | -11.93% | -15.23% | -34.62% | -13.43% | +21769.70% | -32.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 217 | 219.8 | 212 | 216.51 | 8,03,646 | 45.61 |
| 2026-09-30 | 219.55 | 223.93 | 217.23 | 218.26 | 6,02,312 | 49.58 |
| 2026-09-29 | 221.6 | 224.6 | 218 | 219.55 | 7,84,993 | 38.12 |
| 2026-09-28 | 223.5 | 223.71 | 221 | 221.22 | 4,86,201 | 48.71 |
| 2026-09-25 | 223.64 | 224.7 | 221.7 | 224.26 | 4,29,818 | 46.05 |
| 2026-09-24 | 229.8 | 229.8 | 220.96 | 223.9 | 9,79,443 | 54.23 |
| 2026-09-23 | 229.4 | 231.2 | 228.05 | 230.07 | 4,77,976 | 46.94 |
| 2026-09-22 | 234 | 234 | 228 | 228.71 | 5,79,169 | 48.56 |
| 2026-09-21 | 226.6 | 233.8 | 224.01 | 232.54 | 20,11,798 | 33.18 |
| 2026-09-18 | 227.89 | 230.8 | 226 | 226.5 | 7,48,096 | 61.63 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-12-08 | BONUS | Bonus 1:1 |
| 2022-05-13 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._