# B L Kashyap and Sons Ltd (BLKASHYAP)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.23 |
| Change | -0.13 (-0.26%) |
| Open / High / Low | 50.89 / 51.44 / 48.66 |
| Volume | 4,97,255 |
| Delivery | 54.71% |
| VWAP | 50 |
| 52-week high / low | 63.1 / 42.81 |
| From 52-week high | -20.40% |
| Market cap | ₹1,048.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.96% | -10.05% | -7.46% | +9.39% | -18.07% | -20.02% | +86.04% | -5.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.89 | 51.44 | 48.66 | 50.23 | 4,97,255 | 54.71 |
| 2026-09-30 | 50.61 | 53.44 | 50 | 50.36 | 4,21,044 | 56.66 |
| 2026-09-29 | 52.06 | 52.06 | 49.87 | 50.9 | 4,41,623 | 49.16 |
| 2026-09-28 | 53.5 | 53.77 | 51.5 | 51.9 | 1,73,150 | 57.97 |
| 2026-09-25 | 52.83 | 54.95 | 52.19 | 54.26 | 5,55,621 | 64.17 |
| 2026-09-24 | 53.21 | 53.39 | 52.4 | 52.85 | 1,62,477 | 54.96 |
| 2026-09-23 | 51.9 | 54.68 | 51.85 | 53.97 | 7,16,221 | 49.36 |
| 2026-09-22 | 51.8 | 53.2 | 51.06 | 51.53 | 2,37,471 | 43.43 |
| 2026-09-21 | 52.24 | 52.9 | 49.3 | 51.56 | 3,33,000 | 50.51 |
| 2026-09-18 | 52.55 | 54 | 52.1 | 52.74 | 4,24,616 | 47.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLKASHYAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLKASHYAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._