# Bliss GVS Pharma Ltd (BLISSGVS)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹683.6 |
| Change | -10.85 (-1.56%) |
| Open / High / Low | 681 / 700 / 670 |
| Volume | 1,38,482 |
| Delivery | 0% |
| VWAP | 680.9 |
| 52-week high / low | 737.65 / 127.9 |
| From 52-week high | -7.33% |
| Market cap | ₹1,714.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.50% | +8.44% | +30.57% | +197.99% | +346.86% | +666.80% | +524.01% | +318.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 681 | 700 | 670 | 683.6 | 1,38,482 | 0 |
| 2026-09-30 | 709.95 | 722 | 690 | 694.45 | 2,09,856 | 0 |
| 2026-09-29 | 727 | 730 | 700.8 | 710.9 | 5,28,926 | 0 |
| 2026-09-28 | 712 | 739.9 | 705 | 737.65 | 28,25,169 | 0 |
| 2026-09-25 | 685.1 | 715 | 670 | 704.7 | 4,33,524 | 0 |
| 2026-09-24 | 707.75 | 707.75 | 680 | 687.05 | 1,59,514 | 0 |
| 2026-09-23 | 684 | 717 | 681.05 | 699.2 | 1,52,263 | 0 |
| 2026-09-22 | 661.55 | 694.6 | 651.55 | 694.6 | 3,53,104 | 0 |
| 2026-09-21 | 680 | 705 | 660 | 661.55 | 1,86,811 | 0 |
| 2026-09-18 | 690.75 | 701 | 675 | 681.85 | 1,68,694 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLISSGVS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLISSGVS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._