# Balmer Lawrie Investments Ltd (BLIL)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.01 |
| Change | -0.22 (-0.34%) |
| Open / High / Low | 65.89 / 65.89 / 64.22 |
| Volume | 75,567 |
| Delivery | 76.95% |
| VWAP | 64.77 |
| 52-week high / low | 77.53 / 64.91 |
| From 52-week high | -16.15% |
| Market cap | ₹1,546.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.58% | -9.93% | -7.92% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.89 | 65.89 | 64.22 | 65.01 | 75,567 | 76.95 |
| 2026-09-30 | 65.17 | 65.78 | 64.91 | 65.23 | 45,185 | 77.08 |
| 2026-09-29 | 65 | 65.49 | 64.72 | 64.91 | 98,538 | 83.49 |
| 2026-09-28 | 66.85 | 66.88 | 65.4 | 65.56 | 83,265 | 80.82 |
| 2026-09-25 | 67.34 | 67.34 | 66.5 | 66.61 | 60,302 | 78.71 |
| 2026-09-24 | 67.3 | 67.3 | 66.66 | 66.73 | 49,766 | 88.15 |
| 2026-09-23 | 67.48 | 67.48 | 67.01 | 67.28 | 37,398 | 79.98 |
| 2026-09-22 | 67.35 | 67.5 | 66.8 | 67.35 | 45,812 | 74.53 |
| 2026-09-21 | 67.1 | 67.69 | 65.16 | 67.38 | 1,26,705 | 74.02 |
| 2026-09-18 | 67.7 | 68.48 | 66.97 | 67.1 | 1,10,370 | 79.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._