# BLEL (BLEL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹467.95 |
| Change | -17.65 (-3.63%) |
| Open / High / Low | 482 / 495.95 / 461 |
| Volume | 18,49,262 |
| Delivery | 19.53% |
| VWAP | 479.06 |
| 52-week high / low | 504.25 / 428.4 |
| From 52-week high | -7.20% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.62% | +7.23% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 482 | 495.95 | 461 | 467.95 | 18,49,262 | 19.53 |
| 2026-09-30 | 451.9 | 529.95 | 449.6 | 485.6 | 1,56,01,996 | 7.28 |
| 2026-09-29 | 449.05 | 451 | 436.1 | 447.05 | 2,51,670 | 31.1 |
| 2026-09-28 | 452.95 | 456.25 | 440 | 445.1 | 2,62,965 | 48.37 |
| 2026-09-25 | 449.1 | 462 | 435.05 | 456.75 | 5,32,067 | 36.51 |
| 2026-09-24 | 464 | 464.35 | 442.2 | 447.3 | 6,11,687 | 39.43 |
| 2026-09-23 | 473.8 | 476 | 463.55 | 469.6 | 6,25,105 | 37.06 |
| 2026-09-22 | 447 | 475 | 445.15 | 469.05 | 16,03,310 | 27.94 |
| 2026-09-21 | 440.9 | 444 | 434.35 | 439.55 | 3,17,773 | 43.61 |
| 2026-09-18 | 437.9 | 444.3 | 434.2 | 440.4 | 3,70,777 | 44.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._