# BLB Ltd (BLBLIMITED)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.64 |
| Change | -0.09 (-0.54%) |
| Open / High / Low | 16.9 / 16.93 / 16.35 |
| Volume | 70,212 |
| Delivery | 68.78% |
| VWAP | 16.62 |
| 52-week high / low | 20.48 / 12.68 |
| From 52-week high | -18.75% |
| Market cap | ₹70.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | +3.03% | -2.12% | +5.72% | -1.94% | -27.18% | +72.44% | +18.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.9 | 16.93 | 16.35 | 16.64 | 70,212 | 68.78 |
| 2026-09-30 | 16.6 | 17.19 | 16.6 | 16.73 | 47,532 | 67.38 |
| 2026-09-29 | 17.34 | 17.38 | 16.72 | 16.84 | 1,03,341 | 51.46 |
| 2026-09-28 | 17.45 | 17.5 | 17.01 | 17.18 | 62,882 | 66.67 |
| 2026-09-25 | 17 | 17.59 | 16.92 | 17.1 | 75,246 | 61.27 |
| 2026-09-24 | 17.26 | 17.5 | 16.84 | 17.12 | 1,59,672 | 77.52 |
| 2026-09-23 | 16.5 | 17.44 | 16.15 | 17.33 | 3,10,344 | 62.43 |
| 2026-09-22 | 16.25 | 16.3 | 15.91 | 16.22 | 1,33,466 | 92.92 |
| 2026-09-21 | 16.01 | 16.2 | 15.67 | 15.99 | 1,61,431 | 76.73 |
| 2026-09-18 | 16.29 | 16.29 | 15.86 | 16 | 1,22,807 | 64.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLBLIMITED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLBLIMITED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._