# BEML Land Assets Ltd (BLAL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹157.83 |
| Change | -2.43 (-1.52%) |
| Open / High / Low | 161 / 161.38 / 156.06 |
| Volume | 13,528 |
| Delivery | 65.86% |
| VWAP | 158.41 |
| 52-week high / low | 215.58 / 155.74 |
| From 52-week high | -26.79% |
| Market cap | ₹822.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.07% | -4.28% | -14.58% | -4.58% | -26.79% | -4.26% | — | -24.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161 | 161.38 | 156.06 | 157.83 | 13,528 | 65.86 |
| 2026-09-30 | 162.38 | 163.09 | 159.01 | 160.26 | 23,426 | 55.02 |
| 2026-09-29 | 160.06 | 164.99 | 158.61 | 163.65 | 18,397 | 63.16 |
| 2026-09-28 | 164.85 | 164.85 | 160.01 | 160.69 | 12,083 | 67.54 |
| 2026-09-25 | 162.94 | 167.68 | 160.01 | 161.96 | 41,047 | 66.74 |
| 2026-09-24 | 165.33 | 167.8 | 162.05 | 162.83 | 16,847 | 62.97 |
| 2026-09-23 | 164.24 | 166.7 | 163.05 | 165.33 | 11,378 | 70.23 |
| 2026-09-22 | 166.61 | 167.08 | 163.25 | 164.24 | 7,668 | 59.05 |
| 2026-09-21 | 163.8 | 166.77 | 163.03 | 165.24 | 38,216 | 69.52 |
| 2026-09-18 | 162.47 | 164.99 | 160.01 | 162.99 | 20,633 | 73.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._