# Black Rose Industries Ltd (BLACKROSE)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹110.45 |
| Change | -5.34 (-4.61%) |
| Open / High / Low | 114.9 / 117.19 / 109 |
| Volume | 57,092 |
| Delivery | 71.75% |
| VWAP | 113.78 |
| 52-week high / low | 125.93 / 83.25 |
| From 52-week high | -12.29% |
| Market cap | ₹453.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.14% | -2.77% | -7.48% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.9 | 117.19 | 109 | 110.45 | 57,092 | 71.75 |
| 2026-09-30 | 115.25 | 118.28 | 112 | 115.79 | 54,925 | 60.17 |
| 2026-09-29 | 118.98 | 118.98 | 109.99 | 113.25 | 41,795 | 68.84 |
| 2026-09-28 | 121 | 121 | 112 | 116.32 | 1,01,196 | 67.98 |
| 2026-09-25 | 114.95 | 116.5 | 112.05 | 115.82 | 28,521 | 0 |
| 2026-09-24 | 112.61 | 115 | 110.2 | 112.86 | 13,522 | 0 |
| 2026-09-23 | 114.38 | 115.99 | 110 | 114.91 | 34,753 | 0 |
| 2026-09-22 | 111.2 | 113.8 | 111 | 113.25 | 51,989 | 0 |
| 2026-09-21 | 107.99 | 111.7 | 106.55 | 110.95 | 45,811 | 0 |
| 2026-09-18 | 103.2 | 107.65 | 102.8 | 106.41 | 14,457 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLACKROSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLACKROSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._