# Blackbuck Ltd (BLACKBUCK)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹606.15 |
| Change | -1.75 (-0.29%) |
| Open / High / Low | 605 / 615.45 / 595 |
| Volume | 4,31,008 |
| Delivery | 40.35% |
| VWAP | 603.3 |
| 52-week high / low | 733.5 / 500.2 |
| From 52-week high | -17.36% |
| Market cap | ₹9,716.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.23% | +4.45% | +10.53% | +5.32% | -4.34% | — | — | -10.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 605 | 615.45 | 595 | 606.15 | 4,31,008 | 40.35 |
| 2026-09-30 | 628 | 634 | 606 | 607.9 | 4,71,558 | 50.22 |
| 2026-09-29 | 603.75 | 625 | 598.4 | 622.4 | 7,03,713 | 40.35 |
| 2026-09-28 | 599.95 | 609.3 | 595.15 | 601.2 | 4,49,313 | 47.88 |
| 2026-09-25 | 587.95 | 602.8 | 584.3 | 598.95 | 6,60,012 | 47.12 |
| 2026-09-24 | 610 | 610 | 588 | 592.95 | 4,82,807 | 54.99 |
| 2026-09-23 | 628.75 | 630.25 | 614.1 | 616.05 | 5,48,088 | 42.26 |
| 2026-09-22 | 635 | 659.7 | 618.15 | 620.35 | 20,55,001 | 33.57 |
| 2026-09-21 | 634.6 | 636.85 | 620.75 | 629.95 | 6,72,779 | 53.3 |
| 2026-09-18 | 616 | 645 | 609 | 632.4 | 16,67,349 | 46.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BLACKBUCK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BLACKBUCK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._