# Birla Precision Technologies Ltd (BIRLAPREC)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.96 |
| Change | 1.05 (+1.91%) |
| Open / High / Low | 54.65 / 57.65 / 53.6 |
| Volume | 2,10,297 |
| Delivery | 0% |
| VWAP | 56.65 |
| 52-week high / low | 61.43 / 33.35 |
| From 52-week high | -8.90% |
| Market cap | ₹262.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.90% | +27.79% | +47.42% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 54.65 | 57.65 | 53.6 | 55.96 | 2,10,297 | 0 |
| 2026-09-30 | 54.8 | 55.95 | 54 | 54.91 | 76,920 | 0 |
| 2026-09-29 | 52.27 | 54.98 | 52.27 | 54.8 | 59,792 | 0 |
| 2026-09-28 | 55.25 | 55.25 | 52.35 | 53.88 | 1,02,636 | 0 |
| 2026-09-25 | 56.47 | 57.47 | 54.15 | 55.03 | 80,065 | 0 |
| 2026-09-24 | 58 | 58.95 | 55.32 | 56.47 | 1,28,209 | 0 |
| 2026-09-23 | 53.36 | 56.67 | 53.31 | 56.67 | 94,467 | 0 |
| 2026-09-22 | 55.5 | 56.49 | 53.66 | 53.98 | 87,252 | 0 |
| 2026-09-21 | 57.1 | 57.1 | 55 | 55.92 | 81,943 | 0 |
| 2026-09-18 | 58.49 | 58.6 | 56.16 | 57.08 | 71,985 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIRLAPREC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIRLAPREC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._