# BirlaNu Ltd (BIRLANU)

NSE equity · series EQ · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,391.2 |
| Change | -8.9 (-0.64%) |
| Open / High / Low | 1,399.9 / 1,415.8 / 1,350 |
| Volume | 7,041 |
| Delivery | 72.13% |
| VWAP | 1,383.94 |
| 52-week high / low | 1,991.2 / 1,201.5 |
| From 52-week high | -30.13% |
| Market cap | ₹1,219.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.12% | -3.23% | +2.69% | +2.14% | -28.52% | -51.39% | -72.55% | -14.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,399.9 | 1,415.8 | 1,350 | 1,391.2 | 7,041 | 72.13 |
| 2026-09-30 | 1,406 | 1,426.5 | 1,394.1 | 1,400.1 | 6,563 | 70.88 |
| 2026-09-29 | 1,441 | 1,442.8 | 1,390 | 1,406 | 7,707 | 68.3 |
| 2026-09-28 | 1,438.8 | 1,511.9 | 1,408.1 | 1,441 | 21,222 | 56 |
| 2026-09-25 | 1,414.8 | 1,448.9 | 1,383.1 | 1,438.8 | 10,226 | 59.19 |
| 2026-09-24 | 1,407.3 | 1,445.9 | 1,385.2 | 1,421.3 | 9,067 | 56.16 |
| 2026-09-23 | 1,397.2 | 1,416.7 | 1,373.5 | 1,407.3 | 5,607 | 61.48 |
| 2026-09-22 | 1,395 | 1,428 | 1,372.5 | 1,385.6 | 5,042 | 71.22 |
| 2026-09-21 | 1,380.1 | 1,428.3 | 1,370 | 1,388.8 | 5,565 | 55.38 |
| 2026-09-18 | 1,395 | 1,400 | 1,365.1 | 1,380.1 | 5,947 | 60.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIRLANU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIRLANU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._