# Aditya Birla Money Ltd (BIRLAMONEY)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹112.82 |
| Change | -1.96 (-1.71%) |
| Open / High / Low | 114.78 / 115.9 / 110.1 |
| Volume | 31,523 |
| Delivery | 52.03% |
| VWAP | 112.09 |
| 52-week high / low | 175.85 / 96.73 |
| From 52-week high | -35.84% |
| Market cap | ₹663.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.92% | -11.18% | -21.20% | +3.33% | -35.10% | +42.99% | +77.95% | -20.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.78 | 115.9 | 110.1 | 112.82 | 31,523 | 52.03 |
| 2026-09-30 | 114.29 | 116.5 | 114.29 | 114.78 | 18,729 | 69.12 |
| 2026-09-29 | 114.71 | 115.78 | 112.01 | 114.29 | 31,654 | 60.88 |
| 2026-09-28 | 118.88 | 120 | 114.15 | 115.31 | 24,514 | 62.89 |
| 2026-09-25 | 118.66 | 119.95 | 117.21 | 118.87 | 18,043 | 52.67 |
| 2026-09-24 | 120.34 | 120.5 | 117.6 | 118.66 | 16,031 | 51.56 |
| 2026-09-23 | 118.63 | 121.51 | 118.63 | 120.34 | 63,124 | 75.61 |
| 2026-09-22 | 120.77 | 122.78 | 118 | 118.44 | 29,095 | 74.77 |
| 2026-09-21 | 120.49 | 123.45 | 120.15 | 120.77 | 17,830 | 71.17 |
| 2026-09-18 | 120.65 | 121.8 | 118.41 | 120.49 | 18,286 | 56.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIRLAMONEY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIRLAMONEY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._