# Birla Corporation Ltd (BIRLACORPN)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹828.95 |
| Change | -11.1 (-1.32%) |
| Open / High / Low | 840 / 841.5 / 815 |
| Volume | 82,178 |
| Delivery | 61.54% |
| VWAP | 827.74 |
| 52-week high / low | 1,217.1 / 782.4 |
| From 52-week high | -31.89% |
| Market cap | ₹7,923.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.42% | -5.75% | -16.08% | -7.09% | -31.68% | -32.58% | -40.26% | -22.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 840 | 841.5 | 815 | 828.95 | 82,178 | 61.54 |
| 2026-09-30 | 850 | 857.8 | 839 | 840.05 | 20,629 | 53.74 |
| 2026-09-29 | 836 | 853.7 | 828.35 | 849.9 | 57,453 | 50.29 |
| 2026-09-28 | 850.7 | 852.35 | 835 | 839.1 | 26,947 | 53.35 |
| 2026-09-25 | 840.9 | 855 | 834.2 | 850.3 | 35,349 | 54.47 |
| 2026-09-24 | 831 | 849.75 | 828.85 | 840.9 | 60,283 | 45.65 |
| 2026-09-23 | 819.5 | 842 | 819.5 | 839.95 | 35,065 | 44.49 |
| 2026-09-22 | 827 | 832.95 | 816 | 817.6 | 18,917 | 48.33 |
| 2026-09-21 | 823.95 | 840.3 | 820.35 | 825.05 | 56,704 | 52.62 |
| 2026-09-18 | 815 | 842.15 | 804.8 | 823.6 | 1,24,135 | 40.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIRLACORPN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIRLACORPN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._