# Birla Cable Ltd (BIRLACABLE)

NSE equity · series EQ · Telecom Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹383 |
| Change | 1.85 (+0.49%) |
| Open / High / Low | 377.9 / 389 / 362.1 |
| Volume | 4,03,264 |
| Delivery | 44.17% |
| VWAP | 374.61 |
| 52-week high / low | 409.5 / 104.3 |
| From 52-week high | -6.47% |
| Market cap | ₹381.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.95% | +17.72% | +91.99% | +239.72% | +137.40% | +13.73% | +340.48% | +179.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 377.9 | 389 | 362.1 | 383 | 4,03,264 | 44.17 |
| 2026-09-30 | 372 | 387.35 | 371.45 | 381.15 | 6,54,414 | 35.01 |
| 2026-09-29 | 353.85 | 368.95 | 344 | 368.95 | 4,27,890 | 40.99 |
| 2026-09-28 | 365.05 | 369.7 | 348 | 351.4 | 2,74,080 | 47.16 |
| 2026-09-25 | 350.9 | 362.45 | 331 | 362.45 | 4,88,468 | 36.3 |
| 2026-09-24 | 361.05 | 364.75 | 343.95 | 345.2 | 3,71,183 | 54.96 |
| 2026-09-23 | 375.2 | 385.25 | 358.05 | 361.9 | 5,19,169 | 48.8 |
| 2026-09-22 | 389.05 | 401.85 | 371.3 | 375.25 | 4,12,134 | 47.47 |
| 2026-09-21 | 413.9 | 413.9 | 389.05 | 389.05 | 3,32,162 | 58.3 |
| 2026-09-18 | 414.85 | 418.8 | 390 | 409.5 | 5,73,898 | 46.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIRLACABLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIRLACABLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._