# BIOPOL (BIOPOL)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹51.3 |
| Change | -2.7 (-5.00%) |
| Open / High / Low | 56.5 / 56.7 / 51.3 |
| Volume | 85,200 |
| Delivery | 0% |
| VWAP | 54.57 |
| 52-week high / low | 128 / 41.55 |
| From 52-week high | -59.92% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.77% | +11.16% | -45.69% | -47.44% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.5 | 56.7 | 51.3 | 51.3 | 85,200 | 0 |
| 2026-09-30 | 54 | 54 | 54 | 54 | 4,800 | 0 |
| 2026-09-29 | 51.45 | 51.45 | 51.4 | 51.45 | 44,400 | 0 |
| 2026-09-28 | 46.7 | 49 | 46.7 | 49 | 45,600 | 0 |
| 2026-09-25 | 46.6 | 47.25 | 46.6 | 46.7 | 3,600 | 0 |
| 2026-09-24 | 47.5 | 48.35 | 47.5 | 47.6 | 15,600 | 0 |
| 2026-09-23 | 46.95 | 49 | 46.75 | 48.65 | 42,000 | 0 |
| 2026-09-22 | 50 | 50 | 46.05 | 47.45 | 26,400 | 0 |
| 2026-09-21 | 46.95 | 48 | 46.9 | 48 | 25,200 | 0 |
| 2026-09-18 | 46.9 | 46.9 | 45.5 | 45.75 | 10,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIOPOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIOPOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._