# Biofil Chemicals and Pharmaceuticals Ltd (BIOFILCHEM)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.31 |
| Change | -1.07 (-3.52%) |
| Open / High / Low | 30.4 / 30.73 / 29.01 |
| Volume | 15,611 |
| Delivery | 58.66% |
| VWAP | 29.84 |
| 52-week high / low | 46.34 / 25.79 |
| From 52-week high | -36.75% |
| Market cap | ₹48.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.34% | -8.83% | -15.51% | +6.39% | -29.36% | -39.63% | -53.51% | -12.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.4 | 30.73 | 29.01 | 29.31 | 15,611 | 58.66 |
| 2026-09-30 | 30.51 | 31.81 | 29.6 | 30.38 | 18,556 | 66.03 |
| 2026-09-29 | 31.36 | 31.99 | 31.3 | 31.52 | 8,360 | 64.74 |
| 2026-09-28 | 32.15 | 32.79 | 31.41 | 31.51 | 7,424 | 81.2 |
| 2026-09-25 | 32.11 | 32.98 | 32.11 | 32.44 | 5,741 | 68.99 |
| 2026-09-24 | 32.05 | 32.63 | 32.05 | 32.33 | 9,891 | 78.36 |
| 2026-09-23 | 32.5 | 33 | 32.01 | 32.29 | 12,512 | 50.85 |
| 2026-09-22 | 32.56 | 33.29 | 32.34 | 32.88 | 7,771 | 61 |
| 2026-09-21 | 32.28 | 33.27 | 32.28 | 32.61 | 15,663 | 54.29 |
| 2026-09-18 | 32.7 | 33.49 | 32 | 32.83 | 16,681 | 56.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIOFILCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIOFILCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._