# Biocon Ltd (BIOCON)

NSE equity · series EQ · Biotechnology · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹370.7 |
| Change | 0.4 (+0.11%) |
| Open / High / Low | 370.55 / 374.25 / 363.6 |
| Volume | 25,25,268 |
| Delivery | 42.58% |
| VWAP | 369.52 |
| 52-week high / low | 440.7 / 340.05 |
| From 52-week high | -15.88% |
| Market cap | ₹59,299.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.21% | -7.57% | -11.36% | +1.51% | +7.00% | +36.19% | +1.48% | -5.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 370.55 | 374.25 | 363.6 | 370.7 | 25,25,268 | 42.58 |
| 2026-09-30 | 378 | 381.2 | 370.3 | 370.3 | 18,49,491 | 54.53 |
| 2026-09-29 | 376.05 | 379.95 | 373.25 | 377 | 27,79,766 | 45.05 |
| 2026-09-28 | 380.65 | 381.15 | 374.05 | 374.9 | 22,33,035 | 46.2 |
| 2026-09-25 | 387.5 | 388.7 | 380.5 | 382.15 | 26,94,397 | 51.62 |
| 2026-09-24 | 390.9 | 394.8 | 384.9 | 387 | 17,08,424 | 51.88 |
| 2026-09-23 | 389 | 397.2 | 388.6 | 395 | 26,65,586 | 54.37 |
| 2026-09-22 | 394.3 | 396.25 | 389 | 390 | 28,16,261 | 54.93 |
| 2026-09-21 | 388.3 | 396.15 | 387.6 | 395 | 30,37,626 | 38.88 |
| 2026-09-18 | 380.05 | 388 | 379.3 | 385 | 79,01,211 | 80.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIOCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIOCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._