# Bimetal Bearings Ltd (BIMETAL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹640 |
| Change | -8.95 (-1.38%) |
| Open / High / Low | 610.05 / 656.4 / 610.05 |
| Volume | 495 |
| Delivery | 87.47% |
| VWAP | 636.53 |
| 52-week high / low | 714.85 / 552 |
| From 52-week high | -10.47% |
| Market cap | ₹217.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.90% | -0.01% | +0.17% | +36.61% | +36.61% | +36.61% | +36.61% | +36.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 610.05 | 656.4 | 610.05 | 640 | 495 | 87.47 |
| 2026-09-30 | 638 | 649.95 | 637 | 648.95 | 250 | 98.8 |
| 2026-09-29 | 640.1 | 652 | 629.8 | 635.65 | 482 | 61.41 |
| 2026-09-28 | 646.15 | 662.95 | 628.6 | 640.15 | 664 | 76.36 |
| 2026-09-25 | 660 | 661 | 648 | 648 | 107 | 97.2 |
| 2026-09-24 | 661 | 661 | 645 | 659.1 | 137 | 90.51 |
| 2026-09-23 | 661 | 665 | 645.2 | 660.65 | 228 | 96.05 |
| 2026-09-22 | 664 | 672 | 655 | 661.45 | 851 | 80.85 |
| 2026-09-21 | 646.6 | 679 | 622.35 | 662.4 | 2,287 | 56.71 |
| 2026-09-18 | 654 | 654 | 640 | 640.2 | 332 | 56.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIMETAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIMETAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._