# BIL Vyapar Limited (BILVYAPAR)

NSE equity · series BE · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.21 |
| Change | -0.04 (-0.94%) |
| Open / High / Low | 4.11 / 4.4 / 4.11 |
| Volume | 5,504 |
| Delivery | 0% |
| VWAP | 4.25 |
| 52-week high / low | 13.16 / 3.9 |
| From 52-week high | -68.01% |
| Market cap | ₹21.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.86% | +5.51% | +2.43% | -16.47% | -68.01% | — | — | -42.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.11 | 4.4 | 4.11 | 4.21 | 5,504 | 0 |
| 2026-09-30 | 4.27 | 4.27 | 4.16 | 4.25 | 1,571 | 0 |
| 2026-09-29 | 4.6 | 4.6 | 4.27 | 4.29 | 10,350 | 0 |
| 2026-09-28 | 4.49 | 4.59 | 4.26 | 4.48 | 16,261 | 0 |
| 2026-09-25 | 4.29 | 4.4 | 4.18 | 4.39 | 6,506 | 0 |
| 2026-09-24 | 4.29 | 4.44 | 4.29 | 4.29 | 4,175 | 0 |
| 2026-09-23 | 4.29 | 4.34 | 4.13 | 4.29 | 4,423 | 0 |
| 2026-09-22 | 4.1 | 4.24 | 4.1 | 4.23 | 597 | 0 |
| 2026-09-21 | 4.29 | 4.46 | 4.08 | 4.15 | 12,786 | 0 |
| 2026-09-18 | 4.15 | 4.33 | 4.02 | 4.29 | 14,009 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BILVYAPAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BILVYAPAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._