# Bhartiya International Ltd (BIL)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹987.55 |
| Change | -7.55 (-0.76%) |
| Open / High / Low | 995.05 / 1,004 / 980.4 |
| Volume | 11,722 |
| Delivery | 82.2% |
| VWAP | 986.57 |
| 52-week high / low | 1,108.2 / 613.15 |
| From 52-week high | -10.89% |
| Market cap | ₹916.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.25% | +11.53% | +31.35% | +41.20% | +20.04% | +369.59% | +344.74% | +37.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 995.05 | 1,004 | 980.4 | 987.55 | 11,722 | 82.2 |
| 2026-09-30 | 1,030 | 1,030 | 952.95 | 995.1 | 7,093 | 69.8 |
| 2026-09-29 | 998.2 | 1,008.7 | 990 | 1,000.7 | 7,606 | 75.94 |
| 2026-09-28 | 1,010.85 | 1,020 | 990 | 1,001.2 | 3,150 | 74.44 |
| 2026-09-25 | 1,031 | 1,031 | 1,001.1 | 1,010.85 | 4,693 | 59.81 |
| 2026-09-24 | 1,036.55 | 1,043.95 | 1,001 | 1,010.25 | 8,544 | 71.88 |
| 2026-09-23 | 1,055.9 | 1,060 | 1,031 | 1,034.95 | 4,569 | 72.16 |
| 2026-09-22 | 1,088 | 1,088 | 1,042.55 | 1,050.5 | 6,091 | 65.33 |
| 2026-09-21 | 1,069 | 1,069 | 1,030.3 | 1,044.35 | 4,951 | 65.24 |
| 2026-09-18 | 1,044.4 | 1,079.9 | 1,012.3 | 1,040.85 | 9,486 | 52.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._