# Bikaji Foods International Ltd (BIKAJI)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹504.05 |
| Change | -17.75 (-3.40%) |
| Open / High / Low | 519.35 / 521.75 / 497.65 |
| Volume | 6,04,474 |
| Delivery | 65.34% |
| VWAP | 506.87 |
| 52-week high / low | 759.45 / 504.05 |
| From 52-week high | -33.63% |
| Market cap | ₹16,311.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.37% | -15.75% | -22.23% | -18.88% | -31.15% | +3.94% | — | -32.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 519.35 | 521.75 | 497.65 | 504.05 | 6,04,474 | 65.34 |
| 2026-09-30 | 530 | 543 | 516 | 521.8 | 1,74,430 | 46.96 |
| 2026-09-29 | 552 | 554.9 | 523.6 | 531.15 | 9,04,191 | 58.3 |
| 2026-09-28 | 570.7 | 570.7 | 555.25 | 557.9 | 56,338 | 48.36 |
| 2026-09-25 | 575.2 | 579.75 | 565.15 | 573.95 | 71,004 | 32.16 |
| 2026-09-24 | 591.1 | 591.9 | 570.95 | 575.2 | 1,46,636 | 33.75 |
| 2026-09-23 | 554.05 | 607.5 | 553.5 | 591.1 | 43,79,438 | 4.9 |
| 2026-09-22 | 559 | 561.5 | 552 | 553.65 | 2,15,549 | 82.01 |
| 2026-09-21 | 571.6 | 576.9 | 555.3 | 558.95 | 1,14,530 | 38.73 |
| 2026-09-18 | 553 | 592 | 550.4 | 580.25 | 1,53,843 | 46.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIKAJI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIKAJI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._