# Bigbloc Construction Ltd (BIGBLOC)

NSE equity · series EQ · Building Products - Granite · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.78 |
| Change | -1.01 (-2.54%) |
| Open / High / Low | 39.05 / 39.93 / 36.8 |
| Volume | 63,041 |
| Delivery | 62.16% |
| VWAP | 38.08 |
| 52-week high / low | 78.02 / 38.3 |
| From 52-week high | -50.29% |
| Market cap | ₹816.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.39% | -7.42% | -21.39% | -15.44% | -30.38% | +272.53% | +387700.00% | -50.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.05 | 39.93 | 36.8 | 38.78 | 63,041 | 62.16 |
| 2026-09-30 | 39.77 | 40 | 38.8 | 39.79 | 23,838 | 64.68 |
| 2026-09-29 | 38.68 | 40.4 | 38.2 | 38.64 | 26,802 | 57.55 |
| 2026-09-28 | 40.01 | 40.35 | 39 | 39.37 | 27,505 | 71.55 |
| 2026-09-25 | 40.9 | 40.99 | 39.01 | 40.01 | 38,486 | 67.1 |
| 2026-09-24 | 40.4 | 40.95 | 39.52 | 40.56 | 22,890 | 81.34 |
| 2026-09-23 | 40.75 | 40.96 | 39.45 | 39.97 | 62,239 | 62.25 |
| 2026-09-22 | 40.4 | 41.35 | 39.5 | 40.4 | 35,066 | 82.41 |
| 2026-09-21 | 40.8 | 40.8 | 38.47 | 39.61 | 77,799 | 69.95 |
| 2026-09-18 | 39.8 | 40.92 | 39.8 | 40.4 | 25,873 | 73.41 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-12 | BONUS | Bonus 1:1 |
| 2021-11-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BIGBLOC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BIGBLOC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._