# Bilcare Ltd (BI)

NSE equity · series BE · Labs & Life Sciences Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.7 |
| Change | -1.97 (-2.00%) |
| Open / High / Low | 96.7 / 96.7 / 96.7 |
| Volume | 818 |
| Delivery | 0% |
| VWAP | 96.7 |
| 52-week high / low | 109.17 / 56.18 |
| From 52-week high | -11.42% |
| Market cap | ₹155.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.91% | +10.82% | +57.34% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 96.7 | 96.7 | 96.7 | 96.7 | 818 | 0 |
| 2026-09-30 | 98.67 | 98.67 | 98.67 | 98.67 | 5,190 | 0 |
| 2026-09-29 | 96.74 | 100.68 | 96.74 | 100.68 | 13,447 | 0 |
| 2026-09-28 | 98.71 | 98.71 | 98.71 | 98.71 | 3,110 | 0 |
| 2026-09-25 | 100.72 | 100.72 | 100.72 | 100.72 | 6,526 | 0 |
| 2026-09-24 | 103 | 103 | 102.77 | 102.77 | 10,765 | 0 |
| 2026-09-23 | 107 | 107.01 | 104.86 | 104.86 | 5,725 | 0 |
| 2026-09-22 | 106.99 | 107 | 106.99 | 107 | 55,366 | 0 |
| 2026-09-21 | 112 | 113 | 108 | 109.17 | 80,719 | 0 |
| 2026-09-18 | 107.62 | 107.62 | 104.2 | 107.62 | 75,195 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._