# Bharat Heavy Electricals Ltd (BHEL)

NSE equity · series EQ · Heavy Electrical Equipments · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹421 |
| Change | 5.5 (+1.32%) |
| Open / High / Low | 413.75 / 428.15 / 411.35 |
| Volume | 1,26,69,050 |
| Delivery | 36.04% |
| VWAP | 421.2 |
| 52-week high / low | 442.65 / 230.94 |
| From 52-week high | -4.89% |
| Market cap | ₹84,440.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.36% | -1.30% | +1.70% | +67.17% | +75.29% | +221.37% | +541.77% | +46.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 413.75 | 428.15 | 411.35 | 421 | 1,26,69,050 | 36.04 |
| 2026-09-30 | 415.1 | 421.8 | 411.7 | 415.5 | 81,53,812 | 52.92 |
| 2026-09-29 | 410.3 | 414.9 | 402.6 | 413.35 | 66,07,415 | 45.04 |
| 2026-09-28 | 416.85 | 416.85 | 407.25 | 411.9 | 77,54,932 | 46.85 |
| 2026-09-25 | 417.75 | 423 | 411.8 | 418.95 | 68,52,409 | 43.02 |
| 2026-09-24 | 421.4 | 422.65 | 415.35 | 415.35 | 54,74,876 | 44.26 |
| 2026-09-23 | 427.25 | 430 | 419.05 | 423.1 | 52,44,031 | 51.85 |
| 2026-09-22 | 435.2 | 439.7 | 424.65 | 425.8 | 47,18,245 | 35.43 |
| 2026-09-21 | 433 | 438.3 | 430.2 | 433.4 | 51,11,793 | 48.63 |
| 2026-09-18 | 428.4 | 439.9 | 427.25 | 439.9 | 76,69,374 | 50.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._