# Bharti Hexacom Ltd (BHARTIHEXA)

NSE equity · series EQ · Telecom Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,379.2 |
| Change | -45.3 (-3.18%) |
| Open / High / Low | 1,404 / 1,407.6 / 1,365.6 |
| Volume | 1,16,666 |
| Delivery | 52.11% |
| VWAP | 1,380.8 |
| 52-week high / low | 1,914.3 / 1,379.2 |
| From 52-week high | -27.95% |
| Market cap | ₹80,760 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.49% | -8.76% | -5.29% | -5.90% | -16.96% | — | — | -24.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,404 | 1,407.6 | 1,365.6 | 1,379.2 | 1,16,666 | 52.11 |
| 2026-09-30 | 1,409.4 | 1,438 | 1,401 | 1,424.5 | 1,02,458 | 65.88 |
| 2026-09-29 | 1,429.7 | 1,432.4 | 1,398 | 1,409.4 | 1,71,619 | 69.6 |
| 2026-09-28 | 1,475.2 | 1,476.2 | 1,422 | 1,426.5 | 85,873 | 63.33 |
| 2026-09-25 | 1,505.2 | 1,505.2 | 1,477 | 1,481.8 | 76,049 | 67.6 |
| 2026-09-24 | 1,511 | 1,519.9 | 1,496.8 | 1,507.2 | 27,837 | 51.37 |
| 2026-09-23 | 1,527.8 | 1,549 | 1,521.6 | 1,525.2 | 69,109 | 61.99 |
| 2026-09-22 | 1,533.4 | 1,550 | 1,526.4 | 1,534.3 | 37,934 | 52.73 |
| 2026-09-21 | 1,540 | 1,546.4 | 1,512.1 | 1,522 | 1,01,028 | 66.43 |
| 2026-09-18 | 1,482 | 1,558.9 | 1,477.8 | 1,540.1 | 3,07,475 | 67.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHARTIHEXA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHARTIHEXA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._