# Bharti Airtel Ltd (BHARTIARTL)

NSE equity · series EQ · Telecom Services · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,741.1 |
| Change | -15.9 (-0.90%) |
| Open / High / Low | 1,745 / 1,765.8 / 1,726.3 |
| Volume | 56,09,657 |
| Delivery | 63.89% |
| VWAP | 1,747.94 |
| 52-week high / low | 2,162.7 / 1,741.1 |
| From 52-week high | -19.49% |
| Market cap | ₹11,93,194.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.05% | -7.25% | -6.94% | -2.29% | -6.77% | +87.94% | +157.60% | -17.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,745 | 1,765.8 | 1,726.3 | 1,741.1 | 56,09,657 | 63.89 |
| 2026-09-30 | 1,775.2 | 1,779.5 | 1,753.7 | 1,757 | 80,80,358 | 75.21 |
| 2026-09-29 | 1,764 | 1,787.5 | 1,762 | 1,771.2 | 98,11,381 | 72.52 |
| 2026-09-28 | 1,772 | 1,784.3 | 1,763.7 | 1,771.4 | 46,83,537 | 65.03 |
| 2026-09-25 | 1,794 | 1,801.7 | 1,785 | 1,785.4 | 47,66,200 | 72.6 |
| 2026-09-24 | 1,829.7 | 1,829.9 | 1,795.8 | 1,795.8 | 45,67,379 | 70.63 |
| 2026-09-23 | 1,818.1 | 1,836.7 | 1,818 | 1,833.2 | 36,98,253 | 73.69 |
| 2026-09-22 | 1,833.9 | 1,836.3 | 1,813 | 1,817.2 | 41,34,236 | 60.27 |
| 2026-09-21 | 1,854.8 | 1,854.8 | 1,822 | 1,830.2 | 97,16,580 | 64.52 |
| 2026-09-18 | 1,843 | 1,893.3 | 1,835.3 | 1,893.3 | 1,41,89,780 | 87.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHARTIARTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHARTIARTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._