# Bharat Seats Ltd (BHARATSE)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹204.65 |
| Change | -7.73 (-3.64%) |
| Open / High / Low | 212.55 / 212.55 / 199.12 |
| Volume | 2,01,132 |
| Delivery | 54.57% |
| VWAP | 203.86 |
| 52-week high / low | 254.62 / 135.32 |
| From 52-week high | -19.63% |
| Market cap | ₹878.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.93% | -6.66% | -8.06% | +31.32% | +9.86% | — | — | +18.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 212.55 | 212.55 | 199.12 | 204.65 | 2,01,132 | 54.57 |
| 2026-09-30 | 216.13 | 217.12 | 210.5 | 212.38 | 50,392 | 47.47 |
| 2026-09-29 | 212.45 | 215.23 | 207.91 | 213.61 | 92,513 | 46.89 |
| 2026-09-28 | 214.09 | 214.24 | 209 | 212.45 | 47,085 | 44.58 |
| 2026-09-25 | 218.98 | 218.98 | 212.42 | 214.09 | 68,904 | 40.8 |
| 2026-09-24 | 220.05 | 220.06 | 214.44 | 217.55 | 75,195 | 38.96 |
| 2026-09-23 | 219.86 | 222.59 | 218.6 | 220.05 | 78,657 | 41.6 |
| 2026-09-22 | 214.68 | 229.55 | 213.42 | 219.86 | 7,46,137 | 15.97 |
| 2026-09-21 | 214.19 | 216 | 211 | 212.36 | 65,528 | 48.96 |
| 2026-09-18 | 210.72 | 215.82 | 210.26 | 214.02 | 96,601 | 42.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHARATSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHARATSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._