# Bharat Rasayan Ltd (BHARATRAS)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹998.6 |
| Change | -5.3 (-0.53%) |
| Open / High / Low | 1,003.9 / 1,010.1 / 977.4 |
| Volume | 17,142 |
| Delivery | 59.05% |
| VWAP | 993.3 |
| 52-week high / low | 2,657 / 146.99 |
| From 52-week high | -62.42% |
| Market cap | ₹2,601.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.36% | -19.01% | -25.81% | -23.53% | +539.39% | +595.40% | +426.97% | -55.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,003.9 | 1,010.1 | 977.4 | 998.6 | 17,142 | 59.05 |
| 2026-09-30 | 1,008.1 | 1,030 | 998.5 | 1,003.9 | 28,003 | 52.03 |
| 2026-09-29 | 1,049.7 | 1,055 | 1,000 | 1,005.7 | 66,905 | 64.95 |
| 2026-09-28 | 1,102.2 | 1,102.2 | 1,027.8 | 1,046.2 | 26,011 | 52.18 |
| 2026-09-25 | 1,122.2 | 1,122.2 | 1,090.1 | 1,096.8 | 36,304 | 60.87 |
| 2026-09-24 | 1,136.4 | 1,136.4 | 1,105 | 1,114 | 11,034 | 56.98 |
| 2026-09-23 | 1,129.4 | 1,147.9 | 1,125.8 | 1,134 | 7,663 | 54.48 |
| 2026-09-22 | 1,117.9 | 1,142 | 1,110.5 | 1,129.4 | 10,860 | 52.29 |
| 2026-09-21 | 1,168.6 | 1,173.7 | 1,094.5 | 1,109.1 | 39,610 | 48.61 |
| 2026-09-18 | 1,169.5 | 1,182.1 | 1,155 | 1,168.8 | 11,371 | 49.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHARATRAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHARATRAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._