# Bharat Gears Ltd (BHARATGEAR)

NSE equity · series BE · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.64 |
| Change | -1.79 (-1.76%) |
| Open / High / Low | 101.99 / 101.99 / 98.6 |
| Volume | 9,756 |
| Delivery | 0% |
| VWAP | 100.25 |
| 52-week high / low | 137.31 / 86.22 |
| From 52-week high | -27.43% |
| Market cap | ₹168.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.69% | -0.66% | -25.98% | +9.76% | -24.75% | -18.36% | +258.55% | -9.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 101.99 | 101.99 | 98.6 | 99.64 | 9,756 | 0 |
| 2026-09-30 | 100.29 | 102.3 | 99.5 | 101.43 | 8,952 | 0 |
| 2026-09-29 | 99.33 | 100.78 | 99 | 100.29 | 11,861 | 0 |
| 2026-09-28 | 101 | 101.8 | 99.02 | 99.82 | 15,753 | 0 |
| 2026-09-25 | 100.4 | 101.99 | 100 | 101.51 | 12,275 | 0 |
| 2026-09-24 | 101.25 | 101.3 | 100.02 | 100.33 | 5,711 | 0 |
| 2026-09-23 | 100.4 | 101.65 | 99.67 | 101.42 | 11,417 | 0 |
| 2026-09-22 | 100.89 | 100.89 | 100.06 | 100.4 | 7,351 | 0 |
| 2026-09-21 | 100.05 | 101.9 | 99.7 | 100.08 | 10,680 | 0 |
| 2026-09-18 | 100.2 | 102.4 | 100.15 | 100.51 | 6,382 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-27 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHARATGEAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHARATGEAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._