# Bharat Forge Ltd (BHARATFORG)

NSE equity · series EQ · Iron & Steel · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,875 |
| Change | -51 (-2.65%) |
| Open / High / Low | 1,910 / 1,915.9 / 1,845.2 |
| Volume | 11,51,437 |
| Delivery | 56.87% |
| VWAP | 1,873.8 |
| 52-week high / low | 2,265.2 / 1,191 |
| From 52-week high | -17.23% |
| Market cap | ₹67,353.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.20% | -8.63% | -11.09% | +12.38% | +53.74% | +71.77% | +157.70% | +27.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,910 | 1,915.9 | 1,845.2 | 1,875 | 11,51,437 | 56.87 |
| 2026-09-30 | 1,931 | 1,944.9 | 1,891.6 | 1,926 | 10,59,256 | 59.22 |
| 2026-09-29 | 1,950 | 1,958 | 1,917 | 1,942 | 11,01,271 | 59.78 |
| 2026-09-28 | 1,980.1 | 1,994.5 | 1,951.2 | 1,957 | 5,83,093 | 61.34 |
| 2026-09-25 | 1,991.2 | 2,009.1 | 1,982 | 2,008 | 5,49,393 | 57.33 |
| 2026-09-24 | 1,965 | 2,023.2 | 1,965 | 1,998.9 | 12,48,669 | 58.42 |
| 2026-09-23 | 2,010 | 2,016 | 1,982.5 | 2,004 | 7,59,299 | 53.24 |
| 2026-09-22 | 1,965 | 2,010 | 1,965 | 2,009 | 9,82,220 | 53.42 |
| 2026-09-21 | 1,964.9 | 1,981.8 | 1,942.2 | 1,968.9 | 6,85,946 | 56.76 |
| 2026-09-18 | 1,940.1 | 1,994.9 | 1,940.1 | 1,962.1 | 16,02,315 | 42.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHARATFORG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHARATFORG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._