# Bharat Coking Coal Ltd (BHARATCOAL)

NSE equity · series EQ · Mining - Coal · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.75 |
| Change | -1.05 (-3.20%) |
| Open / High / Low | 32.75 / 32.76 / 31.18 |
| Volume | 49,59,413 |
| Delivery | 41.25% |
| VWAP | 31.87 |
| 52-week high / low | 42.55 / 29.95 |
| From 52-week high | -25.38% |
| Market cap | ₹17,021.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.18% | -4.77% | -19.17% | -0.72% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.75 | 32.76 | 31.18 | 31.75 | 49,59,413 | 41.25 |
| 2026-09-30 | 33.49 | 33.55 | 32.45 | 32.8 | 44,85,549 | 43.24 |
| 2026-09-29 | 32.62 | 33.67 | 32.32 | 33.5 | 1,31,01,283 | 35.94 |
| 2026-09-28 | 32.6 | 33.45 | 32.28 | 32.51 | 1,37,61,887 | 22.63 |
| 2026-09-25 | 32.13 | 32.26 | 31.85 | 32.03 | 28,71,997 | 52.95 |
| 2026-09-24 | 32.49 | 32.49 | 32 | 32.13 | 36,36,614 | 53.74 |
| 2026-09-23 | 32.34 | 32.8 | 32.31 | 32.62 | 34,95,396 | 49.48 |
| 2026-09-22 | 32.35 | 32.8 | 32.15 | 32.24 | 28,12,928 | 41.95 |
| 2026-09-21 | 32.85 | 32.85 | 32.19 | 32.27 | 39,03,649 | 53.48 |
| 2026-09-18 | 32.24 | 32.95 | 32.2 | 32.69 | 31,95,446 | 50.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHARATCOAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHARATCOAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._