# Bhandari Hosiery Exports Ltd (BHANDARI)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.82 |
| Change | -0.07 (-2.42%) |
| Open / High / Low | 2.9 / 2.91 / 2.8 |
| Volume | 90,509 |
| Delivery | 83.93% |
| VWAP | 2.86 |
| 52-week high / low | 4.9 / 2.03 |
| From 52-week high | -42.45% |
| Market cap | ₹96.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.75% | -4.73% | -3.75% | +16.05% | -40.13% | -52.61% | -13.23% | -29.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.9 | 2.91 | 2.8 | 2.82 | 90,509 | 83.93 |
| 2026-09-30 | 2.9 | 2.93 | 2.88 | 2.89 | 96,957 | 83.3 |
| 2026-09-29 | 2.88 | 2.94 | 2.87 | 2.9 | 1,48,872 | 89.64 |
| 2026-09-28 | 2.97 | 2.97 | 2.89 | 2.9 | 1,54,510 | 83.62 |
| 2026-09-25 | 2.93 | 2.97 | 2.91 | 2.93 | 69,403 | 87.82 |
| 2026-09-24 | 2.97 | 2.97 | 2.91 | 2.93 | 61,014 | 77.43 |
| 2026-09-23 | 2.93 | 2.99 | 2.93 | 2.95 | 90,463 | 84.16 |
| 2026-09-22 | 3 | 3 | 2.96 | 2.96 | 71,168 | 96.92 |
| 2026-09-21 | 3 | 3 | 2.96 | 2.96 | 1,20,842 | 86.6 |
| 2026-09-18 | 2.96 | 3.03 | 2.96 | 2.99 | 92,258 | 90.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHANDARI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHANDARI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._