# Bhagyanagar India Ltd (BHAGYANGR)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹402.65 |
| Change | -8.5 (-2.07%) |
| Open / High / Low | 412.7 / 415 / 391.1 |
| Volume | 1,40,359 |
| Delivery | 51.81% |
| VWAP | 402.55 |
| 52-week high / low | 446.7 / 94.62 |
| From 52-week high | -9.86% |
| Market cap | ₹509.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.86% | +5.96% | -1.86% | +166.55% | +325.54% | +476.86% | +736.24% | +152.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 412.7 | 415 | 391.1 | 402.65 | 1,40,359 | 51.81 |
| 2026-09-30 | 405 | 422 | 400.05 | 411.15 | 87,639 | 50.83 |
| 2026-09-29 | 404.05 | 412.5 | 397.15 | 408.1 | 89,524 | 50.49 |
| 2026-09-28 | 446 | 446 | 407.1 | 411.35 | 1,33,826 | 56.19 |
| 2026-09-25 | 430.05 | 437.65 | 422.3 | 425.55 | 91,739 | 56.05 |
| 2026-09-24 | 448.9 | 453.4 | 429.35 | 432.3 | 1,37,809 | 49.71 |
| 2026-09-23 | 430.05 | 447.35 | 426.05 | 444.65 | 1,47,276 | 52.24 |
| 2026-09-22 | 435.55 | 448 | 421 | 426.05 | 1,15,065 | 45.56 |
| 2026-09-21 | 458.9 | 458.9 | 424.4 | 432.85 | 3,37,107 | 39.52 |
| 2026-09-18 | 465 | 467.9 | 438 | 446.7 | 3,29,482 | 54.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHAGYANGR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHAGYANGR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._