# Bhageria Industries Ltd (BHAGERIA)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹382.05 |
| Change | -24.4 (-6.00%) |
| Open / High / Low | 415.8 / 415.8 / 375 |
| Volume | 3,19,885 |
| Delivery | 45.78% |
| VWAP | 386.06 |
| 52-week high / low | 406.45 / 128.54 |
| From 52-week high | -6.00% |
| Market cap | ₹700.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.23% | +45.16% | +72.51% | +173.67% | +120.47% | +150.61% | +35.99% | +111.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 415.8 | 415.8 | 375 | 382.05 | 3,19,885 | 45.78 |
| 2026-09-30 | 382 | 413.5 | 378 | 406.45 | 3,64,825 | 49.53 |
| 2026-09-29 | 380.65 | 387.4 | 371 | 377.85 | 1,12,369 | 53.52 |
| 2026-09-28 | 397 | 397 | 370.1 | 380.85 | 2,37,200 | 56.32 |
| 2026-09-25 | 361 | 395.6 | 361 | 394.6 | 9,33,103 | 43.71 |
| 2026-09-24 | 340 | 361.95 | 335.25 | 359.65 | 2,43,343 | 51.92 |
| 2026-09-23 | 352 | 356 | 341.4 | 351.75 | 1,47,240 | 54.43 |
| 2026-09-22 | 367 | 367 | 342 | 345.25 | 2,21,218 | 58.85 |
| 2026-09-21 | 351.05 | 368.2 | 348 | 361.4 | 5,95,911 | 49.97 |
| 2026-09-18 | 334.75 | 334.75 | 325 | 334.75 | 62,603 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHAGERIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHAGERIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._