# Bhagiradha Chemicals and Industries Ltd (BHAGCHEM)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹236.15 |
| Change | -2.4 (-1.01%) |
| Open / High / Low | 237.5 / 238.5 / 228 |
| Volume | 1,39,794 |
| Delivery | 60.85% |
| VWAP | 234.93 |
| 52-week high / low | 301.25 / 171.47 |
| From 52-week high | -21.61% |
| Market cap | ₹2,653.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.55% | -12.23% | -18.20% | +20.79% | -9.61% | +196691.67% | — | +7.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 237.5 | 238.5 | 228 | 236.15 | 1,39,794 | 60.85 |
| 2026-09-30 | 240 | 242.75 | 235.05 | 238.55 | 78,136 | 58.12 |
| 2026-09-29 | 241.45 | 243.1 | 237.9 | 240.25 | 63,799 | 56.45 |
| 2026-09-28 | 244 | 244 | 240.1 | 241.1 | 63,546 | 72.84 |
| 2026-09-25 | 244 | 246.95 | 242.85 | 245.6 | 65,273 | 64.46 |
| 2026-09-24 | 244.5 | 247.4 | 243.25 | 244.85 | 1,04,144 | 67.13 |
| 2026-09-23 | 243.5 | 249.65 | 242.55 | 247 | 91,103 | 65.67 |
| 2026-09-22 | 245.1 | 251.9 | 242.5 | 243.85 | 83,051 | 53.25 |
| 2026-09-21 | 248.45 | 248.45 | 242.4 | 245.75 | 1,44,638 | 87.26 |
| 2026-09-18 | 246.8 | 251.95 | 245.1 | 246.85 | 1,46,748 | 84.87 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHAGCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHAGCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._