# Bhadora Industries Ltd (BHADORA)

NSE sme-equity · series ST · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹147.25 |
| Change | 7 (+4.99%) |
| Open / High / Low | 147.25 / 147.25 / 147.25 |
| Volume | 40,800 |
| Delivery | 0% |
| VWAP | 147.25 |
| 52-week high / low | 147.25 / 50.2 |
| From 52-week high | 0.00% |
| Market cap | ₹123.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +16.40% | +33.44% | +65.73% | +168.70% | +48.44% | — | — | +90.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 147.25 | 147.25 | 147.25 | 147.25 | 40,800 | 0 |
| 2026-09-30 | 140.25 | 140.25 | 140.25 | 140.25 | 21,600 | 0 |
| 2026-09-29 | 127.25 | 133.6 | 121.1 | 133.6 | 33,600 | 0 |
| 2026-09-28 | 124 | 128.55 | 122.5 | 127.25 | 24,000 | 0 |
| 2026-09-25 | 126.6 | 127 | 120.25 | 126.7 | 42,000 | 0 |
| 2026-09-24 | 127 | 129.55 | 126 | 126.5 | 12,000 | 0 |
| 2026-09-23 | 129 | 131.9 | 125.5 | 127 | 43,200 | 0 |
| 2026-09-22 | 130.95 | 130.95 | 122.5 | 127.2 | 33,600 | 0 |
| 2026-09-21 | 122.8 | 126.9 | 118.55 | 125.95 | 45,600 | 0 |
| 2026-09-18 | 115 | 123.55 | 115 | 122.9 | 19,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BHADORA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BHADORA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._