# BGR Energy Systems Ltd (BGRENERGY)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹239.71 |
| Change | -2.42 (-1.00%) |
| Open / High / Low | 232.5 / 250 / 230.4 |
| Volume | 71,185 |
| Delivery | 0% |
| VWAP | 239.18 |
| 52-week high / low | 467.43 / 221.15 |
| From 52-week high | -48.72% |
| Market cap | ₹2,434.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.70% | +2.83% | -23.49% | -7.04% | -4.28% | +235.73% | +267.37% | -35.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 232.5 | 250 | 230.4 | 239.71 | 71,185 | 0 |
| 2026-09-30 | 242.13 | 242.13 | 242.13 | 242.13 | 35,590 | 0 |
| 2026-09-29 | 261.58 | 261.58 | 254.87 | 254.87 | 35,946 | 0 |
| 2026-09-28 | 268.6 | 268.6 | 252 | 268.28 | 1,60,253 | 0 |
| 2026-09-25 | 252.98 | 259.53 | 248 | 255.81 | 28,236 | 0 |
| 2026-09-24 | 259.99 | 265 | 247.57 | 251.53 | 63,121 | 0 |
| 2026-09-23 | 272 | 272 | 257.99 | 260.6 | 54,104 | 0 |
| 2026-09-22 | 268.4 | 281 | 268.4 | 271.56 | 64,190 | 0 |
| 2026-09-21 | 257.4 | 268.4 | 257.36 | 268.4 | 89,055 | 0 |
| 2026-09-18 | 251 | 255.62 | 251 | 255.62 | 60,331 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BGRENERGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BGRENERGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._