# Bharatiya Global Infomedia Ltd (BGLOBAL)

NSE equity · series BZ · IT Services & Consulting · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.27 |
| Change | 0.14 (+4.47%) |
| Open / High / Low | 3.2 / 3.28 / 3.01 |
| Volume | 37,513 |
| Delivery | 0% |
| VWAP | 3.21 |
| 52-week high / low | 4.42 / 2.69 |
| From 52-week high | -26.02% |
| Market cap | ₹5.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.47% | +3.48% | -0.91% | +11.99% | -5.49% | +45.33% | +36.25% | -11.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 3.2 | 3.28 | 3.01 | 3.27 | 37,513 | 0 |
| 2026-09-21 | 3.2 | 3.2 | 2.98 | 3.13 | 19,721 | 0 |
| 2026-09-15 | 3.23 | 3.23 | 3.05 | 3.05 | 22,158 | 0 |
| 2026-09-07 | 3.31 | 3.31 | 3.06 | 3.2 | 23,752 | 0 |
| 2026-08-31 | 3.16 | 3.31 | 3.01 | 3.16 | 32,478 | 0 |
| 2026-08-24 | 3.3 | 3.3 | 3.02 | 3.16 | 25,191 | 0 |
| 2026-08-17 | 3.27 | 3.38 | 3.12 | 3.15 | 24,092 | 0 |
| 2026-08-10 | 3.27 | 3.43 | 3.12 | 3.27 | 28,933 | 0 |
| 2026-08-03 | 3.27 | 3.27 | 3.1 | 3.27 | 25,626 | 0 |
| 2026-07-27 | 3.35 | 3.35 | 3.05 | 3.12 | 1,08,528 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BGLOBAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BGLOBAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._