# BF Utilities Ltd (BFUTILITIE)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹504.75 |
| Change | -3 (-0.59%) |
| Open / High / Low | 496.05 / 508.7 / 490.95 |
| Volume | 77,989 |
| Delivery | 28.84% |
| VWAP | 498.84 |
| 52-week high / low | 815.75 / 371.7 |
| From 52-week high | -38.12% |
| Market cap | ₹2,007.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.94% | +0.01% | -13.21% | +29.34% | -36.80% | -22.52% | +17.33% | -24.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 496.05 | 508.7 | 490.95 | 504.75 | 77,989 | 28.84 |
| 2026-09-30 | 512 | 525 | 504 | 507.75 | 73,546 | 38.02 |
| 2026-09-29 | 515.2 | 518.45 | 502 | 508.9 | 69,674 | 41.45 |
| 2026-09-28 | 526.9 | 529.6 | 511.1 | 515.9 | 52,699 | 45.53 |
| 2026-09-25 | 527.65 | 536.3 | 522 | 524.45 | 52,034 | 55.36 |
| 2026-09-24 | 525 | 529 | 518 | 525.45 | 32,590 | 45.45 |
| 2026-09-23 | 528 | 537.45 | 521.85 | 530.5 | 34,192 | 57.81 |
| 2026-09-22 | 537.9 | 537.9 | 525 | 527.45 | 30,977 | 51.51 |
| 2026-09-21 | 543.9 | 543.9 | 530.05 | 532.35 | 30,707 | 50.46 |
| 2026-09-18 | 523.95 | 564.75 | 523.95 | 542 | 2,06,053 | 23.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BFUTILITIE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BFUTILITIE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._