# Mirae Asset Nifty Financial Services ETF (BFSI)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.52 |
| Change | -0.14 (-0.55%) |
| Open / High / Low | 25.66 / 25.85 / 25.34 |
| Volume | 4,21,964 |
| Delivery | 78.27% |
| VWAP | 25.53 |
| 52-week high / low | 29.42 / 24.32 |
| From 52-week high | -13.26% |
| Market cap | ₹102.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.00% | -5.45% | -8.23% | +3.03% | -6.42% | +26.71% | — | -10.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.66 | 25.85 | 25.34 | 25.52 | 4,21,964 | 78.27 |
| 2026-09-30 | 26.09 | 26.09 | 25.41 | 25.66 | 1,05,147 | 76.1 |
| 2026-09-29 | 25.22 | 26.4 | 25.22 | 25.58 | 2,65,239 | 56.69 |
| 2026-09-28 | 26.11 | 27.07 | 25.63 | 25.69 | 3,00,223 | 84.33 |
| 2026-09-25 | 26.04 | 26.15 | 25.95 | 26.11 | 2,27,600 | 68.96 |
| 2026-09-24 | 26.58 | 26.75 | 25.94 | 26.04 | 6,82,471 | 95.91 |
| 2026-09-23 | 26.99 | 26.99 | 26.46 | 26.58 | 89,631 | 41.12 |
| 2026-09-22 | 25.96 | 26.73 | 25.96 | 26.46 | 1,81,085 | 53.41 |
| 2026-09-21 | 26.73 | 26.73 | 26.49 | 26.63 | 1,51,394 | 65.83 |
| 2026-09-18 | 27.03 | 27.03 | 26.38 | 26.58 | 75,368 | 55.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BFSI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BFSI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._