# BEW Engineering Ltd (BEWLTD)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹58.5 |
| Change | -2 (-3.31%) |
| Open / High / Low | 60 / 62.4 / 57.25 |
| Volume | 23,000 |
| Delivery | 0% |
| VWAP | 60.52 |
| 52-week high / low | 144.8 / 48.1 |
| From 52-week high | -59.60% |
| Market cap | ₹133.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -21.27% | +21.12% | -10.69% | -18.75% | -59.49% | -96.56% | -76.69% | -50.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60 | 62.4 | 57.25 | 58.5 | 23,000 | 0 |
| 2026-09-30 | 60.95 | 61.9 | 60.2 | 60.5 | 19,000 | 0 |
| 2026-09-29 | 63 | 64 | 59.25 | 60.95 | 54,000 | 0 |
| 2026-09-28 | 69.05 | 72.5 | 61.2 | 63 | 97,500 | 0 |
| 2026-09-25 | 74.3 | 75.5 | 66.9 | 67.65 | 71,000 | 0 |
| 2026-09-24 | 72 | 78 | 70 | 74.3 | 1,31,000 | 0 |
| 2026-09-23 | 65.35 | 73.6 | 64.85 | 72.9 | 1,72,000 | 0 |
| 2026-09-22 | 51 | 62.45 | 51 | 61.35 | 85,500 | 0 |
| 2026-09-21 | 48.75 | 52.75 | 48.25 | 52.05 | 85,000 | 0 |
| 2026-09-18 | 49 | 50.5 | 49 | 49.15 | 56,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BEWLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BEWLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._