# Beta Drugs Ltd (BETA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,073.3 |
| Change | 20.3 (+0.99%) |
| Open / High / Low | 2,030 / 2,088.5 / 2,020 |
| Volume | 8,698 |
| Delivery | 63.19% |
| VWAP | 2,045.48 |
| 52-week high / low | 2,668.3 / 1,030.3 |
| From 52-week high | -22.30% |
| Market cap | ₹1,517.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.96% | -6.05% | -5.11% | +63.24% | +14.17% | +104.27% | +355.67% | +33.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,030 | 2,088.5 | 2,020 | 2,073.3 | 8,698 | 63.19 |
| 2026-09-30 | 2,079.9 | 2,095 | 2,026.6 | 2,053 | 7,218 | 51.66 |
| 2026-09-29 | 2,040 | 2,084.8 | 2,010.5 | 2,064.9 | 12,014 | 50.73 |
| 2026-09-28 | 2,080 | 2,100 | 2,020 | 2,040.3 | 12,981 | 55.17 |
| 2026-09-25 | 2,093.4 | 2,117.9 | 2,065.7 | 2,098.7 | 10,464 | 51.46 |
| 2026-09-24 | 2,190.5 | 2,197.9 | 2,080 | 2,093.4 | 16,148 | 58.04 |
| 2026-09-23 | 2,121 | 2,233.9 | 2,105 | 2,187.8 | 29,966 | 54.76 |
| 2026-09-22 | 2,080 | 2,170 | 2,063.4 | 2,105 | 20,315 | 35.27 |
| 2026-09-21 | 2,053 | 2,089.8 | 2,033.9 | 2,074.6 | 10,479 | 52.94 |
| 2026-09-18 | 2,095.2 | 2,147.9 | 2,025 | 2,055.2 | 14,462 | 55.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._