# Berger Paints India Ltd (BERGEPAINT)

NSE equity · series EQ · Paints · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹452.4 |
| Change | -3.05 (-0.67%) |
| Open / High / Low | 455.05 / 457.9 / 445.3 |
| Volume | 3,86,752 |
| Delivery | 52.86% |
| VWAP | 452.12 |
| 52-week high / low | 590.1 / 404.5 |
| From 52-week high | -23.34% |
| Market cap | ₹58,819.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.67% | -7.83% | -12.21% | +8.28% | -14.59% | -20.47% | +15.76% | -15.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 455.05 | 457.9 | 445.3 | 452.4 | 3,86,752 | 52.86 |
| 2026-09-30 | 451.15 | 458.75 | 449.25 | 455.45 | 3,02,319 | 55.84 |
| 2026-09-29 | 451.95 | 456.4 | 441.1 | 448.2 | 6,10,722 | 70.37 |
| 2026-09-28 | 458 | 458.85 | 450.3 | 452.85 | 3,54,792 | 53.68 |
| 2026-09-25 | 451.9 | 459 | 449.8 | 458.35 | 2,19,110 | 43.99 |
| 2026-09-24 | 457.85 | 457.85 | 444.35 | 449.4 | 6,71,583 | 64 |
| 2026-09-23 | 459.7 | 462 | 455.3 | 459.75 | 3,20,195 | 43.62 |
| 2026-09-22 | 453 | 456.9 | 448 | 452.6 | 4,54,498 | 54.54 |
| 2026-09-21 | 460.8 | 463 | 448.1 | 450.6 | 8,60,289 | 86.19 |
| 2026-09-18 | 449.95 | 461.8 | 448.6 | 458.65 | 12,20,340 | 65.82 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-22 | BONUS | Bonus 1:5 |
| 2015-01-08 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BERGEPAINT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BERGEPAINT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._